Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.600 8.600 8.301 8.570 21,096 -0.07(-0.81%)
Nov 29, 2017 8.020 8.770 7.965 8.640 48,439 +0.55(+6.80%)
Nov 28, 2017 8.240 8.240 7.867 8.090 66,069 -0.08(-0.98%)
Nov 27, 2017 8.230 8.340 8.170 8.170 19,673 -0.12(-1.45%)
Nov 24, 2017 8.080 8.290 8.010 8.290 6,693 +0.03(+0.36%)
Nov 22, 2017 8.475 8.475 8.240 8.260 20,833 -0.02(-0.24%)
Nov 21, 2017 8.320 8.430 8.145 8.280 26,418 -0.02(-0.25%)
Nov 20, 2017 7.880 8.380 7.880 8.301 30,992 +0.29(+3.63%)
Nov 17, 2017 7.800 8.169 7.800 8.010 22,434 -0.03(-0.37%)
Nov 16, 2017 7.186 8.140 7.186 8.040 22,377 +0.39(+5.10%)
Nov 15, 2017 7.750 7.920 7.650 7.650 23,111 -0.22(-2.80%)
Nov 14, 2017 8.020 8.190 7.840 7.870 21,386 -0.21(-2.60%)
Nov 13, 2017 7.850 8.110 7.850 8.080 30,799 +0.12(+1.51%)
Nov 10, 2017 7.740 8.100 7.740 7.960 24,044 +0.21(+2.71%)
Nov 09, 2017 7.940 8.130 7.725 7.750 48,190 -0.28(-3.49%)
Nov 08, 2017 8.070 8.182 7.880 8.030 54,705 -0.10(-1.23%)
Nov 07, 2017 8.340 8.425 8.050 8.130 58,265 -0.26(-3.10%)
Nov 06, 2017 8.250 8.560 8.250 8.390 16,995 +0.11(+1.33%)
Nov 03, 2017 8.310 8.510 8.214 8.280 32,981 -0.09(-1.08%)
Nov 02, 2017 8.370 8.632 8.330 8.370 14,063 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.