Indicators

Travelzoo (NQ: TZOO )

8.130 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.22	10.50	10.21	10.33	27,100	+0.07(+0.68%)
Nov 27, 2019	10.31	10.39	10.14	10.26	21,600	+0.03(+0.29%)
Nov 26, 2019	10.34	10.48	10.02	10.23	49,977	-0.09(-0.87%)
Nov 25, 2019	9.500	10.43	9.480	10.32	67,937	+0.83(+8.75%)
Nov 22, 2019	9.540	9.590	9.350	9.490	21,300	-0.03(-0.32%)
Nov 21, 2019	9.470	9.670	9.310	9.520	32,927	+0.05(+0.53%)
Nov 20, 2019	9.610	9.850	9.360	9.470	42,384	-0.19(-1.97%)
Nov 19, 2019	9.700	10.00	9.600	9.660	59,747	-0.01(-0.10%)
Nov 18, 2019	9.560	9.870	9.450	9.670	30,106	+0.03(+0.31%)
Nov 15, 2019	9.630	9.790	9.550	9.640	29,300	+0.07(+0.73%)
Nov 14, 2019	9.550	9.745	9.500	9.570	44,781	+0.01(+0.10%)
Nov 13, 2019	9.840	9.950	9.500	9.560	40,269	-0.22(-2.25%)
Nov 12, 2019	9.650	10.02	9.630	9.780	29,658	+0.07(+0.72%)
Nov 11, 2019	9.460	9.760	9.380	9.710	37,187	+0.10(+1.04%)
Nov 08, 2019	9.900	9.900	9.420	9.610	44,600	-0.25(-2.54%)
Nov 07, 2019	10.05	10.20	9.650	9.860	57,008	-0.25(-2.47%)
Nov 06, 2019	10.46	10.65	10.05	10.11	32,572	-0.34(-3.25%)
Nov 05, 2019	10.65	11.03	10.41	10.45	38,350	-0.14(-1.32%)
Nov 04, 2019	9.990	10.86	9.990	10.59	48,634	+0.67(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.