Indicators

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.910	10.23	9.430	9.450	47,108	-0.53(-5.31%)
Nov 27, 2020	9.730	10.14	9.680	9.980	46,500	+0.25(+2.57%)
Nov 25, 2020	9.760	9.930	9.410	9.730	72,500	-0.16(-1.62%)
Nov 24, 2020	9.910	10.76	9.700	9.890	201,526	-0.06(-0.60%)
Nov 23, 2020	9.790	10.19	9.700	9.950	87,535	+0.09(+0.91%)
Nov 20, 2020	9.900	9.960	9.553	9.860	90,600	-0.20(-1.99%)
Nov 19, 2020	9.150	10.28	8.885	10.06	297,137	+0.83(+8.99%)
Nov 18, 2020	8.940	9.790	8.900	9.230	113,435	+0.37(+4.18%)
Nov 17, 2020	8.790	8.990	8.590	8.860	40,073	+0.01(+0.11%)
Nov 16, 2020	8.690	8.980	8.530	8.850	73,500	+0.58(+7.01%)
Nov 13, 2020	8.120	8.365	8.000	8.270	21,100	+0.27(+3.37%)
Nov 12, 2020	8.400	8.670	7.855	8.000	42,593	-0.56(-6.54%)
Nov 11, 2020	8.360	8.850	8.200	8.560	46,773	+0.28(+3.38%)
Nov 10, 2020	8.400	8.730	8.050	8.280	69,188	+0.12(+1.47%)
Nov 09, 2020	8.300	8.850	8.050	8.160	176,979	+0.71(+9.53%)
Nov 06, 2020	7.680	7.830	7.320	7.450	21,800	-0.23(-2.99%)
Nov 05, 2020	7.270	7.925	7.270	7.680	60,574	+0.53(+7.41%)
Nov 04, 2020	7.400	7.610	6.780	7.150	58,840	-0.36(-4.79%)
Nov 03, 2020	7.360	7.630	7.330	7.510	29,033	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.