Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.400	9.680	9.340	9.680	43,282	+0.28(+2.98%)
Nov 26, 2014	9.220	9.400	9.400	9.400	32,600	+0.25(+2.73%)
Nov 25, 2014	9.200	9.260	9.050	9.150	11,374	+0.05(+0.55%)
Nov 24, 2014	9.240	9.320	9.038	9.100	40,553	-0.11(-1.19%)
Nov 21, 2014	9.080	9.210	8.900	9.210	76,565	+0.33(+3.72%)
Nov 20, 2014	7.820	9.000	7.820	8.880	62,249	+1.10(+14.14%)
Nov 19, 2014	7.810	7.980	7.480	7.780	4,049	-0.16(-2.02%)
Nov 18, 2014	7.470	8.000	7.470	7.940	7,465	+0.57(+7.73%)
Nov 17, 2014	7.110	7.650	7.110	7.370	12,370	-0.51(-6.47%)
Nov 14, 2014	7.220	7.980	7.220	7.880	6,893	+0.25(+3.28%)
Nov 13, 2014	7.800	7.915	7.400	7.630	28,718	-0.28(-3.54%)
Nov 12, 2014	7.770	7.910	7.700	7.910	17,675	+0.02(+0.25%)
Nov 11, 2014	7.900	7.990	7.795	7.890	15,199	-0.10(-1.25%)
Nov 10, 2014	7.990	7.990	7.750	7.990	14,374	+0.08(+1.01%)
Nov 07, 2014	7.830	7.990	7.430	7.910	8,156	-0.01(-0.13%)
Nov 06, 2014	7.490	7.920	7.389	7.920	18,284	+0.30(+3.94%)
Nov 05, 2014	7.560	7.620	7.270	7.620	18,317	+0.16(+2.14%)
Nov 04, 2014	7.250	7.560	7.240	7.460	38,820	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.