Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.050 2.200 1.880 2.160 1,076,201 +0.12(+5.88%)
Nov 29, 2022 2.140 2.175 2.010 2.040 368,209 -0.11(-5.12%)
Nov 28, 2022 2.070 2.190 1.920 2.150 676,658 +0.10(+4.88%)
Nov 25, 2022 2.090 2.133 2.010 2.050 272,452 -0.04(-1.91%)
Nov 23, 2022 2.140 2.140 1.950 2.090 547,584 +0.05(+2.45%)
Nov 22, 2022 2.060 2.200 1.810 2.040 913,729 +0.01(+0.49%)
Nov 21, 2022 2.340 2.340 2.010 2.030 1,406,343 -0.22(-9.78%)
Nov 18, 2022 2.100 2.430 2.000 2.250 1,791,319 +0.17(+8.17%)
Nov 17, 2022 1.910 2.120 1.748 2.080 2,010,474 +0.22(+11.83%)
Nov 16, 2022 1.770 1.940 1.500 1.860 1,537,931 +0.16(+9.41%)
Nov 15, 2022 1.540 1.750 1.500 1.700 1,874,718 +0.25(+17.24%)
Nov 14, 2022 1.310 1.550 1.250 1.450 1,321,299 +0.21(+16.94%)
Nov 11, 2022 1.030 1.300 1.020 1.240 1,948,533 +0.26(+26.53%)
Nov 10, 2022 0.8500 0.9800 0.8202 0.9800 598,100 +0.16(+19.48%)
Nov 09, 2022 0.7000 0.8300 0.7000 0.8202 508,848 +0.13(+19.32%)
Nov 08, 2022 0.6600 0.7092 0.6600 0.6874 56,345 +0.01(+0.92%)
Nov 07, 2022 0.6900 0.6900 0.6701 0.6811 28,052 +0.01(+1.66%)
Nov 04, 2022 0.7000 0.7150 0.6600 0.6700 73,157 -0.02(-3.21%)
Nov 03, 2022 0.6975 0.7142 0.6720 0.6922 28,633 -0.02(-2.18%)
Nov 02, 2022 0.7200 0.7296 0.6800 0.7076 19,258 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.