Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.89	13.56	12.88	13.20	217,900	+0.43(+3.37%)
Nov 27, 2002	12.39	13.38	12.39	12.77	386,800	+0.45(+3.65%)
Nov 26, 2002	12.89	12.89	12.16	12.32	172,800	-0.57(-4.42%)
Nov 25, 2002	13.00	13.37	12.45	12.89	360,200	+0.19(+1.49%)
Nov 22, 2002	13.51	13.51	12.54	12.70	283,700	-0.88(-6.47%)
Nov 21, 2002	12.19	13.70	12.19	13.58	775,700	+1.43(+11.77%)
Nov 20, 2002	11.90	12.15	11.37	12.15	229,900	+0.31(+2.62%)
Nov 19, 2002	12.36	12.75	11.50	11.84	147,400	-0.63(-5.05%)
Nov 18, 2002	11.45	12.47	11.45	12.47	640,500	+0.77(+6.58%)
Nov 15, 2002	12.26	12.26	11.59	11.70	215,200	-0.55(-4.49%)
Nov 14, 2002	11.11	12.90	11.11	12.25	604,400	+1.10(+9.87%)
Nov 13, 2002	10.94	11.30	10.50	11.15	445,400	+0.09(+0.81%)
Nov 12, 2002	10.06	11.11	10.06	11.06	414,900	+1.00(+9.94%)
Nov 11, 2002	11.10	11.10	10.06	10.06	265,200	-0.94(-8.55%)
Nov 08, 2002	11.06	11.93	10.24	11.00	249,300	+0.02(+0.18%)
Nov 07, 2002	11.90	12.05	10.98	10.98	562,800	-0.97(-8.12%)
Nov 06, 2002	11.58	11.99	11.53	11.95	517,100	+0.47(+4.09%)
Nov 05, 2002	11.15	11.93	11.15	11.48	643,300	+0.23(+2.04%)
Nov 04, 2002	10.02	12.23	10.01	11.25	1,285,500	+1.18(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.