Indicators

Theravance Bio Ord (NQ: TBPH )

8.440 -0.110 (-1.29%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.64	19.18	18.48	18.77	168,920	+0.30(+1.62%)
Nov 27, 2015	18.54	18.76	18.34	18.47	74,013	-0.16(-0.86%)
Nov 25, 2015	18.21	18.63	18.63	18.63	66,900	+0.35(+1.91%)
Nov 24, 2015	17.88	18.39	17.71	18.28	104,849	+0.26(+1.44%)
Nov 23, 2015	17.05	18.25	16.67	18.02	276,104	+0.85(+4.95%)
Nov 20, 2015	17.16	17.60	17.04	17.17	119,359	+0.08(+0.47%)
Nov 19, 2015	17.36	17.63	17.03	17.09	173,890	-0.43(-2.45%)
Nov 18, 2015	17.08	17.66	17.01	17.52	226,986	+0.59(+3.48%)
Nov 17, 2015	16.92	17.19	16.86	16.93	218,521	+0.05(+0.30%)
Nov 16, 2015	16.38	17.07	16.36	16.88	133,639	+0.03(+0.18%)
Nov 13, 2015	16.53	17.74	16.50	16.85	341,226	+0.15(+0.90%)
Nov 12, 2015	16.78	17.27	16.48	16.70	147,402	-0.28(-1.65%)
Nov 11, 2015	17.25	17.64	16.74	16.98	117,762	-0.26(-1.51%)
Nov 10, 2015	16.69	17.49	16.19	17.24	296,362	+0.18(+1.06%)
Nov 09, 2015	17.50	17.73	16.77	17.06	356,549	-0.44(-2.51%)
Nov 06, 2015	17.17	17.55	16.72	17.50	349,707	+0.26(+1.51%)
Nov 05, 2015	17.10	17.56	16.34	17.24	467,319	+0.14(+0.82%)
Nov 04, 2015	16.32	17.16	15.96	17.10	169,695	+0.76(+4.65%)
Nov 03, 2015	16.00	16.39	15.77	16.34	235,198	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.