Indicators

Theravance Bio Ord (NQ: TBPH )

8.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.10	22.00	21.10	21.76	477,500	+0.61(+2.88%)
Nov 27, 2019	19.25	21.41	19.25	21.15	932,500	+1.93(+10.04%)
Nov 26, 2019	18.53	19.43	18.39	19.22	436,962	+0.72(+3.89%)
Nov 25, 2019	18.26	18.75	18.10	18.50	328,120	+0.38(+2.10%)
Nov 22, 2019	17.81	18.24	17.56	18.12	259,300	+0.22(+1.23%)
Nov 21, 2019	17.77	18.30	17.73	17.90	169,818	+0.30(+1.70%)
Nov 20, 2019	17.37	17.74	17.17	17.60	312,365	+0.14(+0.80%)
Nov 19, 2019	17.32	17.95	17.18	17.46	225,748	+0.14(+0.81%)
Nov 18, 2019	17.70	17.87	17.14	17.32	212,145	-0.52(-2.91%)
Nov 15, 2019	17.70	18.06	17.51	17.84	270,400	+0.14(+0.79%)
Nov 14, 2019	17.25	17.71	16.74	17.70	359,669	+0.37(+2.14%)
Nov 13, 2019	17.08	17.58	17.06	17.33	197,584	+0.11(+0.64%)
Nov 12, 2019	17.55	17.65	17.10	17.22	326,759	-0.34(-1.94%)
Nov 11, 2019	17.46	17.74	17.38	17.56	154,018	-0.04(-0.23%)
Nov 08, 2019	17.32	18.03	17.24	17.60	171,400	+0.12(+0.69%)
Nov 07, 2019	17.31	17.66	17.31	17.48	152,432	+0.30(+1.75%)
Nov 06, 2019	17.96	17.96	16.54	17.18	235,186	+0.06(+0.35%)
Nov 05, 2019	17.05	17.88	16.87	17.12	733,836	+0.09(+0.53%)
Nov 04, 2019	17.36	17.63	16.98	17.03	222,338	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.