Indicators

Theravance Bio Ord (NQ: TBPH )

8.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.31	16.76	16.31	16.59	409,908	+0.18(+1.10%)
Nov 27, 2020	16.81	17.04	16.32	16.41	126,000	-0.49(-2.90%)
Nov 25, 2020	16.50	17.93	16.09	16.90	479,800	+0.33(+1.99%)
Nov 24, 2020	16.65	16.80	16.15	16.57	622,616	+0.34(+2.09%)
Nov 23, 2020	17.35	17.35	16.17	16.23	366,198	-0.98(-5.69%)
Nov 20, 2020	16.91	17.60	16.63	17.21	206,300	+0.06(+0.35%)
Nov 19, 2020	16.87	17.20	16.56	17.15	170,072	+0.26(+1.54%)
Nov 18, 2020	17.84	18.02	16.82	16.89	354,414	-0.78(-4.41%)
Nov 17, 2020	17.75	17.93	17.35	17.67	391,281	-0.31(-1.72%)
Nov 16, 2020	17.71	18.21	17.00	17.98	423,331	+0.32(+1.81%)
Nov 13, 2020	17.59	17.75	17.16	17.66	244,800	+0.21(+1.20%)
Nov 12, 2020	18.08	18.28	17.28	17.45	286,818	-0.90(-4.90%)
Nov 11, 2020	18.77	18.77	17.90	18.35	197,953	-0.34(-1.82%)
Nov 10, 2020	18.10	19.00	17.44	18.69	484,167	+0.83(+4.62%)
Nov 09, 2020	17.83	19.00	17.20	17.86	311,660	+1.07(+6.40%)
Nov 06, 2020	18.73	18.94	16.78	16.79	910,900	-2.69(-13.81%)
Nov 05, 2020	19.56	19.95	19.07	19.48	159,069	+0.10(+0.52%)
Nov 04, 2020	18.99	20.02	18.52	19.38	249,910	+0.55(+2.92%)
Nov 03, 2020	18.40	18.96	18.32	18.83	213,793	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.