Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.830 8.450 7.650 8.400 977,432 +0.60(+7.69%)
Nov 29, 2021 8.150 8.230 7.740 7.800 349,314 -0.21(-2.62%)
Nov 26, 2021 8.250 8.450 7.840 8.010 332,616 -0.44(-5.21%)
Nov 24, 2021 8.470 8.600 8.280 8.450 472,011 +0.00(+0.04%)
Nov 23, 2021 8.380 8.510 7.980 8.446 446,727 +0.02(+0.22%)
Nov 22, 2021 8.390 8.815 8.250 8.428 512,140 +0.13(+1.53%)
Nov 19, 2021 8.010 8.370 7.870 8.301 450,472 +0.30(+3.76%)
Nov 18, 2021 7.920 8.010 7.810 8.000 655,452 +0.08(+1.01%)
Nov 17, 2021 8.080 8.365 7.820 7.920 552,844 -0.07(-0.88%)
Nov 16, 2021 7.980 8.200 7.830 7.990 815,685 -0.23(-2.80%)
Nov 15, 2021 8.360 8.560 8.138 8.220 484,278 +0.02(+0.24%)
Nov 12, 2021 8.360 8.415 8.110 8.200 391,666 -0.16(-1.91%)
Nov 11, 2021 8.510 8.800 8.300 8.360 339,815 -0.18(-2.11%)
Nov 10, 2021 8.490 8.540 363,610 -0.13(-1.50%)
Nov 09, 2021 8.970 8.970 8.210 8.670 520,043 -0.28(-3.13%)
Nov 08, 2021 8.980 9.135 8.895 8.950 415,261 -0.10(-1.10%)
Nov 05, 2021 8.950 9.175 8.410 9.050 1,486,978 +0.55(+6.47%)
Nov 04, 2021 8.120 8.760 8.020 8.500 1,202,425 +0.42(+5.20%)
Nov 03, 2021 7.870 8.290 7.730 8.080 706,361 +0.14(+1.76%)
Nov 02, 2021 8.110 8.110 7.630 7.940 391,630 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.