Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.700 (-8.33%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.030	9.030	9.030	9.030	211	-0.07(-0.76%)
Nov 28, 2023				9.099	30	+0.57(+6.63%)
Nov 27, 2023	8.425	8.931	8.425	8.534	450	+0.57(+7.10%)
Nov 24, 2023	8.335	8.335	7.968	7.968	217	+0.33(+4.29%)
Nov 22, 2023	8.425	8.435	7.522	7.641	5,005	-0.65(-7.89%)
Nov 21, 2023	7.482	8.435	7.482	8.296	1,197	+0.16(+1.95%)
Nov 20, 2023	9.010	9.526	7.373	8.137	3,107	-0.60(-6.82%)
Nov 17, 2023	8.603	9.328	8.087	8.732	2,106	+1.13(+14.88%)
Nov 16, 2023	9.675	10.12	7.601	7.601	4,135	-2.02(-21.03%)
Nov 15, 2023	10.62	10.92	8.990	9.625	3,266	-0.10(-1.02%)
Nov 14, 2023	9.328	10.22	9.328	9.725	2,519	+0.79(+8.89%)
Nov 13, 2023	9.328	9.328	8.732	8.931	2,846	+0.99(+12.50%)
Nov 10, 2023	8.425	8.435	7.938	7.938	2,226	+0.30(+3.90%)
Nov 09, 2023	5.954	7.839	5.557	7.641	5,946	+1.89(+32.76%)
Nov 08, 2023	5.954	6.430	5.210	5.755	5,197	-0.69(-10.77%)
Nov 07, 2023	6.450	6.450	6.450	6.450	484	+0.10(+1.56%)
Nov 03, 2023				6.351	668	-2.72(-29.98%)
Nov 02, 2023	7.184	9.070	7.184	9.070	2,420	+2.12(+30.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.