Skip to main content

Anixa Biosciences Inc (NQ: ANIX )

3.500 -0.090 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.890 2.910 2.510 2.640 270,483 -0.14(-5.04%)
Nov 27, 2020 2.280 2.790 2.280 2.780 324,100 +0.50(+21.93%)
Nov 25, 2020 2.050 2.350 2.030 2.280 342,400 +0.24(+11.76%)
Nov 24, 2020 2.220 2.220 1.960 2.040 268,854 -0.13(-5.99%)
Nov 23, 2020 2.330 2.380 2.120 2.170 205,929 -0.04(-1.81%)
Nov 20, 2020 2.190 2.250 2.021 2.210 122,600 +0.03(+1.38%)
Nov 19, 2020 2.190 2.200 2.090 2.180 76,643 +0.01(+0.46%)
Nov 18, 2020 2.180 2.260 2.130 2.170 66,574 +0.03(+1.40%)
Nov 17, 2020 2.110 2.210 2.090 2.140 75,562 +0.03(+1.42%)
Nov 16, 2020 2.160 2.220 2.090 2.110 81,644 -0.06(-2.76%)
Nov 13, 2020 2.130 2.190 2.090 2.170 49,100 +0.06(+2.84%)
Nov 12, 2020 2.020 2.140 2.020 2.110 38,709 +0.05(+2.43%)
Nov 11, 2020 2.040 2.060 1.990 2.060 32,070 +0.05(+2.49%)
Nov 10, 2020 1.950 2.180 1.920 2.010 177,463 +0.07(+3.61%)
Nov 09, 2020 2.010 2.079 1.910 1.940 117,307 -0.10(-4.90%)
Nov 06, 2020 2.020 2.120 2.010 2.040 83,100 +0.02(+0.99%)
Nov 05, 2020 1.990 2.050 1.970 2.020 58,940 +0.03(+1.51%)
Nov 04, 2020 2.115 2.115 1.960 1.990 77,999 +0.03(+1.53%)
Nov 03, 2020 2.160 2.190 1.950 1.960 207,213 -0.20(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.