Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.930	7.230	6.550	7.200	378,196	+0.55(+8.27%)
Nov 27, 2020	6.400	6.770	6.178	6.650	220,300	+0.05(+0.76%)
Nov 25, 2020	6.700	6.700	6.500	6.600	97,700	-0.08(-1.20%)
Nov 24, 2020	6.800	6.940	6.560	6.680	181,933	-0.12(-1.76%)
Nov 23, 2020	7.000	7.050	6.730	6.800	167,766	-0.08(-1.16%)
Nov 20, 2020	6.940	7.000	6.640	6.880	157,200	+0.04(+0.58%)
Nov 19, 2020	6.620	7.090	6.570	6.840	197,799	+0.24(+3.64%)
Nov 18, 2020	6.700	6.960	6.560	6.600	246,205	-0.06(-0.90%)
Nov 17, 2020	6.150	6.800	5.990	6.660	383,956	+0.46(+7.42%)
Nov 16, 2020	6.110	6.200	5.950	6.200	163,142	+0.20(+3.33%)
Nov 13, 2020	6.250	6.300	5.950	6.000	164,700	-0.29(-4.61%)
Nov 12, 2020	5.720	6.350	5.720	6.290	363,339	+0.53(+9.20%)
Nov 11, 2020	5.930	5.950	5.720	5.760	173,272	-0.10(-1.71%)
Nov 10, 2020	4.870	5.920	4.810	5.860	326,894	+0.07(+1.21%)
Nov 09, 2020	5.960	6.000	5.580	5.790	349,134	-0.06(-1.03%)
Nov 06, 2020	5.740	5.940	5.660	5.850	160,500	+0.05(+0.86%)
Nov 05, 2020	5.600	5.980	5.515	5.800	413,007	+0.18(+3.20%)
Nov 04, 2020	5.410	5.740	5.410	5.620	191,684	+0.24(+4.46%)
Nov 03, 2020	5.150	5.410	5.100	5.380	201,191	+0.27(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.