Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.690 2.720 2.670 2.560 712,926 -0.14(-5.19%)
Nov 29, 2021 2.870 2.870 2.650 2.700 443,716 -0.06(-2.17%)
Nov 26, 2021 2.770 2.830 2.700 2.760 300,762 +0.02(+0.73%)
Nov 24, 2021 2.730 2.790 2.700 2.740 454,556 -0.04(-1.44%)
Nov 23, 2021 2.820 2.850 2.680 2.780 529,132 +0.00(+0.00%)
Nov 22, 2021 2.960 2.964 2.750 2.780 533,736 -0.12(-4.14%)
Nov 19, 2021 3.000 3.040 2.860 2.900 613,501 -0.06(-2.03%)
Nov 18, 2021 3.220 2.970 2.900 2.960 716,101 -0.19(-6.03%)
Nov 17, 2021 3.310 3.409 3.110 3.150 579,304 -0.16(-4.83%)
Nov 16, 2021 3.400 3.520 3.274 3.310 342,256 -0.09(-2.65%)
Nov 15, 2021 3.650 3.650 3.284 3.400 651,142 -0.25(-6.85%)
Nov 12, 2021 3.560 3.650 3.270 3.650 1,119,323 +0.13(+3.69%)
Nov 11, 2021 3.790 3.800 3.500 3.520 1,060,039 -0.44(-11.11%)
Nov 10, 2021 4.000 3.960 262,051 -0.09(-2.22%)
Nov 09, 2021 4.250 4.250 4.010 4.050 126,520 -0.16(-3.80%)
Nov 08, 2021 4.300 4.330 4.170 4.210 349,710 -0.01(-0.24%)
Nov 05, 2021 4.370 4.370 4.170 4.220 154,336 -0.13(-2.99%)
Nov 04, 2021 4.440 4.460 4.310 4.350 136,579 -0.10(-2.25%)
Nov 03, 2021 4.380 4.490 4.310 4.450 265,534 +0.08(+1.83%)
Nov 02, 2021 4.470 4.480 4.250 4.370 211,360 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.