Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.600 1.460 1.600 294,360 +0.11(+7.38%)
Nov 29, 2022 1.520 1.560 1.430 1.490 521,617 -0.02(-1.32%)
Nov 28, 2022 1.600 1.655 1.500 1.510 424,620 -0.09(-5.63%)
Nov 25, 2022 1.550 1.630 1.550 1.600 285,188 +0.04(+2.56%)
Nov 23, 2022 1.560 1.610 1.520 1.560 359,709 +0.01(+0.65%)
Nov 22, 2022 1.400 1.710 1.320 1.550 3,480,055 -0.23(-12.92%)
Nov 21, 2022 1.770 1.800 1.720 1.780 407,991 -0.01(-0.56%)
Nov 18, 2022 1.870 1.870 1.770 1.790 569,258 -0.05(-2.72%)
Nov 17, 2022 1.890 1.890 1.760 1.840 307,704 -0.01(-0.54%)
Nov 16, 2022 1.900 1.900 1.770 1.850 333,091 -0.05(-2.63%)
Nov 15, 2022 1.990 2.000 1.810 1.900 700,755 -0.07(-3.55%)
Nov 14, 2022 2.190 2.190 1.890 1.970 777,601 -0.13(-6.19%)
Nov 11, 2022 1.860 2.200 1.840 2.100 815,313 +0.24(+12.90%)
Nov 10, 2022 1.800 1.865 1.760 1.860 320,669 +0.12(+6.90%)
Nov 09, 2022 1.770 1.810 1.720 1.740 300,824 -0.01(-0.57%)
Nov 08, 2022 1.700 1.770 1.680 1.750 232,879 +0.04(+2.34%)
Nov 07, 2022 1.750 1.750 1.620 1.710 218,198 +0.04(+2.40%)
Nov 04, 2022 1.800 1.800 1.610 1.670 364,524 -0.08(-4.57%)
Nov 03, 2022 1.750 1.800 1.690 1.750 235,528 +0.02(+1.16%)
Nov 02, 2022 1.740 1.730 239,716 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.