Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.119 2.301 2.100 2.245 84,286 +0.13(+5.95%)
Nov 29, 2022 2.205 2.366 2.021 2.119 45,663 -0.13(-5.86%)
Nov 28, 2022 2.735 2.735 2.205 2.251 25,761 -0.05(-2.13%)
Nov 25, 2022 2.190 2.490 2.190 2.300 5,928 +0.10(+4.45%)
Nov 23, 2022 2.301 2.497 2.202 2.202 14,155 -0.12(-5.13%)
Nov 22, 2022 2.300 2.498 2.200 2.321 13,027 +0.02(+0.87%)
Nov 21, 2022 2.450 2.599 2.264 2.301 21,213 -0.14(-5.58%)
Nov 18, 2022 2.410 2.530 2.410 2.437 3,691 -0.10(-3.94%)
Nov 17, 2022 2.500 2.699 2.500 2.537 6,558 -0.09(-3.28%)
Nov 16, 2022 2.430 2.850 2.430 2.623 38,109 +0.12(+4.71%)
Nov 15, 2022 2.700 2.700 2.423 2.505 41,282 -0.12(-4.39%)
Nov 14, 2022 2.680 2.686 2.551 2.620 16,965 +0.07(+2.66%)
Nov 11, 2022 2.450 2.670 2.202 2.552 15,816 +0.25(+10.96%)
Nov 10, 2022 2.000 2.410 2.000 2.300 143,791 +0.27(+13.24%)
Nov 09, 2022 2.128 2.298 2.000 2.031 26,854 -0.17(-7.72%)
Nov 08, 2022 2.200 2.300 2.128 2.201 11,127 +0.00(+0.00%)
Nov 07, 2022 2.211 2.270 2.108 2.201 17,989 -0.08(-3.42%)
Nov 04, 2022 2.302 2.387 2.200 2.279 34,246 -0.07(-3.02%)
Nov 03, 2022 2.389 2.488 2.295 2.350 10,681 -0.05(-2.08%)
Nov 02, 2022 2.500 2.600 2.337 2.400 23,704 -0.13(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.