Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.54 +0.18 (+1.00%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.287	9.396	9.234	9.396	62,260	+0.15(+1.61%)
Nov 27, 2020	9.429	9.429	9.247	9.247	52,261	-0.01(-0.15%)
Nov 25, 2020	9.269	9.366	9.247	9.260	11,399	+0.03(+0.29%)
Nov 24, 2020	9.308	9.357	9.206	9.233	22,306	+0.05(+0.51%)
Nov 23, 2020	9.152	9.402	9.152	9.186	63,535	+0.11(+1.27%)
Nov 20, 2020	9.254	9.260	9.071	9.071	25,612	-0.05(-0.59%)
Nov 19, 2020	9.227	9.301	9.031	9.125	29,076	+0.01(+0.07%)
Nov 18, 2020	9.355	9.414	9.119	9.119	31,740	-0.24(-2.60%)
Nov 17, 2020	9.517	9.537	9.362	9.362	36,372	-0.08(-0.86%)
Nov 16, 2020	9.423	9.588	9.423	9.443	14,532	+0.08(+0.87%)
Nov 13, 2020	9.240	9.578	9.240	9.362	34,643	-0.04(-0.43%)
Nov 12, 2020	9.683	9.693	9.294	9.402	15,999	+0.10(+1.09%)
Nov 11, 2020	9.031	9.544	9.031	9.301	26,022	+0.30(+3.38%)
Nov 10, 2020	9.096	9.255	8.997	8.997	20,716	-0.11(-1.19%)
Nov 09, 2020	9.585	9.591	9.105	9.105	37,542	-0.28(-3.02%)
Nov 06, 2020	9.625	9.635	9.389	9.389	14,064	-0.07(-0.71%)
Nov 05, 2020	9.240	9.645	9.240	9.456	16,828	+0.24(+2.56%)
Nov 04, 2020	9.034	9.254	9.034	9.220	19,388	+0.23(+2.55%)
Nov 03, 2020	8.887	9.038	8.887	8.990	10,151	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.