Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.390 1.440 1.350 1.440 34,311 +0.07(+5.11%)
Nov 29, 2023 1.398 1.398 1.345 1.370 16,129 +0.03(+2.24%)
Nov 28, 2023 1.300 1.360 1.290 1.340 10,497 -0.01(-0.74%)
Nov 27, 2023 1.260 1.550 1.260 1.350 45,162 +0.06(+4.65%)
Nov 24, 2023 1.160 1.350 1.142 1.290 26,318 +0.10(+8.40%)
Nov 22, 2023 1.210 1.300 1.131 1.190 102,467 -0.05(-4.03%)
Nov 21, 2023 1.350 1.350 1.230 1.240 48,336 -0.12(-8.82%)
Nov 20, 2023 1.410 1.410 1.310 1.360 47,282 -0.04(-2.86%)
Nov 17, 2023 1.420 1.430 1.350 1.400 29,511 +0.04(+2.94%)
Nov 16, 2023 1.370 1.450 1.360 1.360 29,073 -0.09(-6.21%)
Nov 15, 2023 1.310 1.490 1.310 1.450 35,083 -0.02(-1.36%)
Nov 14, 2023 1.440 1.525 1.430 1.470 24,909 +0.01(+0.68%)
Nov 13, 2023 1.300 1.540 1.300 1.460 79,877 +0.13(+9.77%)
Nov 10, 2023 1.360 1.512 1.330 1.330 69,758 -0.11(-7.64%)
Nov 09, 2023 1.740 1.755 1.354 1.440 151,578 -0.25(-14.79%)
Nov 08, 2023 1.400 1.860 1.320 1.690 528,619 +0.38(+29.01%)
Nov 07, 2023 1.220 1.420 1.100 1.310 183,087 +0.26(+24.76%)
Nov 06, 2023 0.9900 1.150 0.9792 1.050 179,877 +0.04(+3.96%)
Nov 03, 2023 0.9400 1.040 0.9400 1.010 31,491 +0.05(+5.22%)
Nov 02, 2023 1.010 1.020 0.9200 0.9599 59,866 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.