Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.830 9.970 9.300 9.910 163,377 +0.04(+0.41%)
Nov 29, 2021 9.750 9.950 9.750 9.870 213,765 +0.01(+0.10%)
Nov 26, 2021 9.490 9.870 9.470 9.860 80,367 +0.21(+2.18%)
Nov 24, 2021 9.430 9.680 9.280 9.650 89,210 +0.09(+0.94%)
Nov 23, 2021 9.630 9.650 9.320 9.560 119,865 -0.03(-0.31%)
Nov 22, 2021 9.880 9.970 9.530 9.590 145,853 -0.29(-2.94%)
Nov 19, 2021 9.840 9.910 9.760 9.880 103,246 +0.10(+1.02%)
Nov 18, 2021 10.00 9.825 9.629 9.780 196,712 -0.07(-0.71%)
Nov 17, 2021 10.01 10.01 9.770 9.850 218,748 -0.45(-4.37%)
Nov 16, 2021 10.31 10.42 10.12 10.30 891,513 -0.02(-0.19%)
Nov 15, 2021 10.00 10.40 9.910 10.32 649,287 +0.78(+8.18%)
Nov 12, 2021 9.750 9.820 9.510 9.540 135,050 -0.24(-2.45%)
Nov 11, 2021 9.870 9.874 9.643 9.780 112,602 -0.03(-0.31%)
Nov 10, 2021 10.21 9.810 466,586 -0.53(-5.13%)
Nov 09, 2021 10.22 10.34 10.17 10.34 360,836 +0.01(+0.10%)
Nov 08, 2021 10.03 10.39 9.930 10.33 289,670 +0.29(+2.89%)
Nov 05, 2021 9.930 10.06 9.870 10.04 359,278 +0.14(+1.41%)
Nov 04, 2021 9.850 9.970 9.770 9.900 85,026 +0.10(+1.02%)
Nov 03, 2021 9.840 10.02 9.710 9.800 251,812 -0.03(-0.31%)
Nov 02, 2021 9.900 9.950 9.800 9.830 111,443 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.