Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.790 1.980 1.720 1.960 1,175,334 +0.16(+8.89%)
Nov 29, 2022 1.730 1.810 1.700 1.800 324,496 +0.06(+3.45%)
Nov 28, 2022 1.830 1.839 1.680 1.740 425,671 -0.13(-6.95%)
Nov 25, 2022 1.810 1.935 1.800 1.870 177,537 +0.08(+4.47%)
Nov 23, 2022 1.860 1.880 1.740 1.790 473,035 -0.08(-4.28%)
Nov 22, 2022 1.950 1.970 1.850 1.870 355,593 -0.08(-4.10%)
Nov 21, 2022 2.050 2.065 1.855 1.950 557,489 -0.08(-3.94%)
Nov 18, 2022 2.050 2.085 1.950 2.030 491,021 +0.02(+1.00%)
Nov 17, 2022 2.130 2.140 1.940 2.010 907,579 -0.12(-5.63%)
Nov 16, 2022 2.370 2.490 2.120 2.130 652,475 -0.29(-11.98%)
Nov 15, 2022 2.400 2.550 2.380 2.420 1,099,159 +0.07(+2.98%)
Nov 14, 2022 2.640 2.640 2.325 2.350 550,232 -0.29(-10.98%)
Nov 11, 2022 2.510 2.718 2.480 2.640 696,043 +0.16(+6.45%)
Nov 10, 2022 2.200 2.630 2.190 2.480 849,336 +0.38(+18.10%)
Nov 09, 2022 2.320 2.344 2.075 2.100 940,194 -0.19(-8.30%)
Nov 08, 2022 2.270 2.630 2.250 2.290 864,102 -0.02(-0.87%)
Nov 07, 2022 2.340 2.440 2.290 2.310 754,415 +0.00(+0.00%)
Nov 04, 2022 2.370 2.385 2.170 2.310 804,889 -0.04(-1.70%)
Nov 03, 2022 2.280 2.425 2.240 2.350 580,343 +0.00(+0.00%)
Nov 02, 2022 2.570 2.590 2.350 2.350 819,003 -0.23(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.