Skip to main content

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

24.93 -0.16 (-0.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 25.49 25.68 25.17 25.46 374,139 +0.19(+0.77%)
Nov 29, 2023 25.15 25.56 24.91 25.27 312,754 +0.41(+1.66%)
Nov 28, 2023 25.16 25.18 24.77 24.86 288,895 -0.26(-1.05%)
Nov 27, 2023 24.82 25.19 24.70 25.12 283,971 +0.05(+0.20%)
Nov 24, 2023 25.25 25.43 25.06 25.07 139,864 -0.11(-0.43%)
Nov 22, 2023 25.59 25.78 25.02 25.18 292,590 -0.13(-0.50%)
Nov 21, 2023 25.03 25.62 24.80 25.31 470,516 +0.03(+0.12%)
Nov 20, 2023 24.56 25.48 24.28 25.28 438,781 +0.77(+3.16%)
Nov 17, 2023 24.69 24.78 23.96 24.50 421,646 +0.24(+0.97%)
Nov 16, 2023 24.98 24.98 24.11 24.27 317,040 -0.74(-2.98%)
Nov 15, 2023 24.99 25.38 24.82 25.01 410,913 -0.04(-0.16%)
Nov 14, 2023 24.40 25.07 24.22 25.05 378,743 +1.59(+6.76%)
Nov 13, 2023 23.32 23.76 23.19 23.47 297,614 -0.24(-0.99%)
Nov 10, 2023 23.58 23.86 23.31 23.70 279,729 +0.29(+1.26%)
Nov 09, 2023 24.14 24.14 23.16 23.41 327,980 -0.60(-2.49%)
Nov 08, 2023 23.93 24.18 23.72 24.00 336,543 +0.13(+0.53%)
Nov 07, 2023 23.88 24.19 23.58 23.88 244,192 -0.20(-0.81%)
Nov 06, 2023 24.35 24.35 23.77 24.07 317,934 -0.32(-1.33%)
Nov 03, 2023 24.40 24.69 24.10 24.40 497,683 +0.56(+2.34%)
Nov 02, 2023 23.55 23.89 23.50 23.84 362,874 +0.51(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.