Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigaCloud Technology Inc - Class A Ordinary Shares (NQ: GCT )

31.14 +0.87 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.630 9.940 8.700 9.720 445,603 -0.03(-0.31%)
Nov 29, 2023 9.900 10.24 9.600 9.750 396,796 -0.17(-1.71%)
Nov 28, 2023 9.800 10.10 9.740 9.920 268,490 +0.10(+1.02%)
Nov 27, 2023 10.07 10.12 9.680 9.820 279,599 -0.25(-2.48%)
Nov 24, 2023 9.510 10.12 9.150 10.07 258,082 +0.59(+6.22%)
Nov 22, 2023 9.590 9.810 9.360 9.480 233,656 -0.26(-2.67%)
Nov 21, 2023 9.860 9.860 9.080 9.740 363,711 +0.12(+1.25%)
Nov 20, 2023 9.410 9.900 9.140 9.620 307,427 +0.21(+2.23%)
Nov 17, 2023 9.270 9.670 9.100 9.410 178,883 +0.06(+0.64%)
Nov 16, 2023 9.800 9.800 9.160 9.350 419,131 -0.36(-3.71%)
Nov 15, 2023 9.640 10.05 9.390 9.710 509,731 +0.24(+2.53%)
Nov 14, 2023 9.290 9.480 9.010 9.470 334,413 +0.33(+3.61%)
Nov 13, 2023 9.250 9.330 8.280 9.140 785,777 -0.17(-1.83%)
Nov 10, 2023 9.420 9.510 9.000 9.310 380,220 -0.23(-2.41%)
Nov 09, 2023 9.920 10.00 9.400 9.540 338,334 -0.38(-3.83%)
Nov 08, 2023 10.50 10.50 9.830 9.920 250,292 -0.41(-3.97%)
Nov 07, 2023 10.66 10.66 9.750 10.33 400,942 -0.04(-0.39%)
Nov 06, 2023 11.00 11.16 10.21 10.37 376,651 -0.42(-3.89%)
Nov 03, 2023 10.66 11.17 10.41 10.79 655,003 +0.19(+1.79%)
Nov 02, 2023 10.11 10.60 9.760 10.60 551,430 +0.68(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.