Indicators

Kraft Heinz Company (NQ: KHC )

34.62 -0.05 (-0.16%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.07	28.37	27.94	28.34	6,770,534	+0.09(+0.30%)
Nov 27, 2020	28.19	28.43	28.07	28.26	2,580,590	+0.26(+0.92%)
Nov 25, 2020	28.58	28.61	27.97	28.00	7,019,632	-0.77(-2.66%)
Nov 24, 2020	27.99	28.79	27.82	28.77	10,135,745	+1.05(+3.77%)
Nov 23, 2020	27.53	27.96	27.37	27.72	8,563,865	+0.29(+1.05%)
Nov 20, 2020	27.04	27.49	27.00	27.43	10,607,453	+0.32(+1.19%)
Nov 19, 2020	26.84	27.17	26.70	27.11	7,231,766	+0.21(+0.79%)
Nov 18, 2020	26.96	27.57	26.82	26.90	8,565,714	+0.03(+0.13%)
Nov 17, 2020	27.07	27.08	26.64	26.86	6,003,189	-0.48(-1.74%)
Nov 16, 2020	26.88	27.44	26.72	27.34	8,766,111	+0.46(+1.71%)
Nov 13, 2020	26.59	26.89	26.40	26.88	4,899,881	+0.43(+1.64%)
Nov 12, 2020	26.56	26.69	26.10	26.45	6,874,960	-0.21(-0.80%)
Nov 11, 2020	26.09	26.68	25.87	26.66	9,185,011	+0.74(+2.85%)
Nov 10, 2020	25.54	25.98	25.11	25.92	15,737,204	-0.12(-0.46%)
Nov 09, 2020	27.64	27.70	25.99	26.04	12,504,090	-0.78(-2.92%)
Nov 06, 2020	27.10	27.20	26.73	26.82	4,785,455	-0.14(-0.50%)
Nov 05, 2020	27.09	27.52	26.76	26.96	9,313,938	-0.10(-0.38%)
Nov 04, 2020	27.27	27.63	27.01	27.06	7,253,791	+0.03(+0.13%)
Nov 03, 2020	27.09	27.64	26.96	27.02	6,375,895	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.