Indicators

Tfs Financial Corp (NQ: TFSL )

12.41 -0.11 (-0.84%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.324	6.510	6.289	6.504	1,890,455	+0.13(+2.01%)
Nov 27, 2009	6.318	6.446	6.318	6.376	585,444	-0.05(-0.81%)
Nov 25, 2009	6.434	6.452	6.376	6.428	810,671	+0.02(+0.36%)
Nov 24, 2009	6.422	6.440	6.353	6.405	469,404	-0.02(-0.27%)
Nov 23, 2009	6.504	6.527	6.399	6.422	651,338	-0.01(-0.18%)
Nov 20, 2009	6.399	6.510	6.364	6.434	925,668	+0.05(+0.73%)
Nov 19, 2009	6.399	6.440	6.382	6.388	1,363,668	-0.06(-0.90%)
Nov 18, 2009	6.440	6.492	6.405	6.446	560,211	-0.02(-0.36%)
Nov 17, 2009	6.446	6.539	6.440	6.469	586,056	+0.03(+0.45%)
Nov 16, 2009	6.120	6.684	6.039	6.440	1,659,720	-0.22(-3.32%)
Nov 13, 2009	6.690	6.731	6.620	6.661	576,234	-0.03(-0.52%)
Nov 12, 2009	6.719	6.742	6.591	6.696	1,100,263	+0.01(+0.09%)
Nov 11, 2009	6.696	6.766	6.655	6.690	656,445	+0.02(+0.35%)
Nov 10, 2009	6.678	6.725	6.632	6.667	561,512	-0.08(-1.21%)
Nov 09, 2009	6.777	6.777	6.690	6.748	853,300	+0.04(+0.61%)
Nov 06, 2009	6.696	6.731	6.632	6.707	513,604	+0.00(+0.00%)
Nov 05, 2009	6.655	6.754	6.643	6.707	731,904	+0.05(+0.70%)
Nov 04, 2009	6.766	6.824	6.638	6.661	595,840	-0.07(-1.04%)
Nov 03, 2009	6.777	6.777	6.638	6.731	801,055	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.