Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.236	5.236	5.236	5.236	0	+0.00(+0.00%)
Nov 26, 2003	5.220	5.236	5.220	5.236	3,607	-0.03(-0.52%)
Nov 25, 2003	5.249	5.263	5.249	5.263	5,169	+0.04(+0.82%)
Nov 24, 2003	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Nov 21, 2003	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Nov 20, 2003	5.220	5.220	5.220	5.220	932	+0.11(+2.10%)
Nov 19, 2003	5.149	5.149	5.106	5.113	5,598	-0.18(-3.38%)
Nov 18, 2003	5.274	5.292	5.274	5.292	932	+0.07(+1.37%)
Nov 17, 2003	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Nov 14, 2003	5.202	5.220	5.202	5.220	3,197	+0.09(+1.67%)
Nov 13, 2003	5.150	5.150	5.036	5.134	10,255	+0.08(+1.53%)
Nov 12, 2003	5.057	5.057	5.057	5.057	0	+0.00(+0.00%)
Nov 11, 2003	5.057	5.057	5.057	5.057	0	+0.00(+0.00%)
Nov 10, 2003	5.057	5.057	5.057	5.057	0	+0.00(+0.00%)
Nov 07, 2003	5.214	5.214	5.057	5.057	2,484	-0.16(-3.12%)
Nov 06, 2003	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Nov 05, 2003	5.149	5.220	5.149	5.220	5,174	+0.00(+0.00%)
Nov 04, 2003	5.220	5.220	5.220	5.220	5,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.