Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.15 -0.23 (-1.50%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.46	38.53	37.92	38.35	11,063	-0.31(-0.81%)
Nov 27, 2019	38.55	38.83	38.19	38.66	25,774	+0.28(+0.73%)
Nov 26, 2019	38.46	38.86	38.14	38.38	34,261	-0.29(-0.75%)
Nov 25, 2019	38.23	38.90	37.74	38.67	29,422	+0.48(+1.25%)
Nov 22, 2019	37.91	38.23	37.86	38.19	20,714	+0.14(+0.36%)
Nov 21, 2019	38.66	38.66	37.84	38.06	23,138	-0.53(-1.37%)
Nov 20, 2019	38.63	39.81	38.25	38.58	38,316	-0.14(-0.35%)
Nov 19, 2019	38.95	39.12	38.63	38.72	37,367	+0.03(+0.07%)
Nov 18, 2019	38.76	38.83	38.26	38.69	32,496	-0.16(-0.42%)
Nov 15, 2019	38.84	39.32	38.52	38.86	42,722	+0.17(+0.44%)
Nov 14, 2019	38.43	38.84	38.18	38.69	35,283	+0.22(+0.57%)
Nov 13, 2019	38.35	38.70	38.23	38.46	26,128	-0.14(-0.37%)
Nov 12, 2019	38.55	38.78	38.15	38.61	18,158	+0.06(+0.15%)
Nov 11, 2019	38.19	38.69	37.86	38.55	21,190	+0.19(+0.49%)
Nov 08, 2019	38.52	38.55	38.14	38.36	19,654	+0.00(+0.00%)
Nov 07, 2019	38.52	38.70	38.31	38.36	16,640	+0.20(+0.51%)
Nov 06, 2019	38.18	38.28	37.84	38.17	22,413	+0.08(+0.20%)
Nov 05, 2019	38.08	38.35	37.83	38.09	26,983	+0.25(+0.67%)
Nov 04, 2019	37.67	38.06	37.65	37.84	23,982	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.