Indicators

Tpi Composites Inc (NQ: TPIC )

4.740 +0.510 (+12.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.73	18.10	17.44	18.05	246,900	+0.25(+1.40%)
Nov 27, 2019	17.73	18.12	17.64	17.80	223,200	+0.16(+0.91%)
Nov 26, 2019	17.70	17.77	17.17	17.64	531,789	-0.15(-0.84%)
Nov 25, 2019	17.13	18.20	17.00	17.79	644,362	+0.84(+4.96%)
Nov 22, 2019	16.35	17.12	16.35	16.95	470,100	+0.65(+3.99%)
Nov 21, 2019	16.24	16.35	15.97	16.30	317,830	+0.05(+0.31%)
Nov 20, 2019	16.19	16.35	16.11	16.25	422,282	+0.00(+0.00%)
Nov 19, 2019	16.29	16.40	15.97	16.25	518,688	-0.11(-0.67%)
Nov 18, 2019	16.71	16.79	16.30	16.36	584,581	-0.42(-2.50%)
Nov 15, 2019	16.97	17.00	16.40	16.78	455,200	+0.00(+0.00%)
Nov 14, 2019	16.68	17.00	16.57	16.78	515,499	+0.02(+0.12%)
Nov 13, 2019	17.31	17.53	16.72	16.76	527,869	-0.67(-3.84%)
Nov 12, 2019	17.76	17.80	17.40	17.43	615,291	-0.20(-1.13%)
Nov 11, 2019	16.26	17.70	16.26	17.63	861,574	+1.37(+8.43%)
Nov 08, 2019	16.27	16.46	15.34	16.26	1,600,400	+0.14(+0.87%)
Nov 07, 2019	18.50	18.54	15.87	16.12	3,915,116	-5.51(-25.47%)
Nov 06, 2019	21.66	22.26	21.25	21.63	816,121	-0.04(-0.18%)
Nov 05, 2019	21.10	21.86	20.58	21.67	1,056,246	+0.49(+2.31%)
Nov 04, 2019	21.16	21.58	21.01	21.18	521,624	+0.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.