Indicators

Tivity Health (NQ: TVTY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.46	22.76	22.41	22.65	156,900	+0.04(+0.15%)
Nov 27, 2019	22.44	22.81	22.23	22.61	476,300	+0.24(+1.10%)
Nov 26, 2019	22.59	22.71	22.06	22.37	802,521	-0.18(-0.80%)
Nov 25, 2019	21.98	22.61	21.95	22.55	503,770	+0.57(+2.59%)
Nov 22, 2019	21.95	22.42	21.68	21.98	791,100	+0.20(+0.92%)
Nov 21, 2019	21.94	21.94	20.68	21.78	1,006,867	-0.21(-0.95%)
Nov 20, 2019	21.81	22.48	21.47	21.99	1,699,352	+0.15(+0.69%)
Nov 19, 2019	22.61	22.64	21.81	21.84	1,709,574	-0.80(-3.53%)
Nov 18, 2019	21.24	22.73	21.10	22.64	2,354,153	+1.32(+6.19%)
Nov 15, 2019	20.12	21.50	20.10	21.32	2,320,700	+1.27(+6.31%)
Nov 14, 2019	19.74	20.19	19.60	20.05	1,705,910	+0.43(+2.17%)
Nov 13, 2019	16.66	20.10	16.50	19.63	2,295,356	+1.07(+5.77%)
Nov 12, 2019	18.40	18.64	17.90	18.56	906,880	+0.14(+0.76%)
Nov 11, 2019	18.22	18.45	17.97	18.42	610,768	+0.03(+0.16%)
Nov 08, 2019	17.78	18.42	17.75	18.39	895,700	+0.47(+2.62%)
Nov 07, 2019	17.78	17.98	17.51	17.92	353,451	+0.39(+2.22%)
Nov 06, 2019	17.64	17.82	17.34	17.53	521,935	-0.12(-0.68%)
Nov 05, 2019	18.08	18.26	17.28	17.65	527,009	-0.35(-1.94%)
Nov 04, 2019	16.92	18.12	16.92	18.00	879,945	+1.15(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.