Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.230	3.300	3.150	3.150	426,200	-0.10(-3.08%)
Nov 27, 2002	2.980	3.260	2.980	3.250	1,014,000	+0.27(+9.06%)
Nov 26, 2002	2.930	2.990	2.680	2.980	1,308,800	+0.04(+1.36%)
Nov 25, 2002	2.590	2.990	2.570	2.940	981,500	+0.43(+17.13%)
Nov 22, 2002	2.600	2.670	2.500	2.510	561,400	-0.13(-4.92%)
Nov 21, 2002	2.570	2.800	2.490	2.640	1,418,600	+0.20(+8.24%)
Nov 20, 2002	2.190	2.450	2.100	2.439	621,100	+0.26(+11.88%)
Nov 19, 2002	2.330	2.360	2.165	2.180	311,100	-0.12(-5.22%)
Nov 18, 2002	2.300	2.400	2.150	2.300	431,100	+0.01(+0.44%)
Nov 15, 2002	2.100	2.300	2.090	2.290	549,300	+0.09(+4.09%)
Nov 14, 2002	1.930	2.200	1.920	2.200	717,100	+0.28(+14.58%)
Nov 13, 2002	1.891	2.000	1.800	1.920	675,400	-0.01(-0.52%)
Nov 12, 2002	1.840	1.970	1.820	1.930	332,100	+0.18(+10.29%)
Nov 11, 2002	2.010	2.140	1.750	1.750	385,200	-0.23(-11.62%)
Nov 08, 2002	2.100	2.230	1.880	1.980	479,300	-0.13(-6.16%)
Nov 07, 2002	2.120	2.230	2.100	2.110	342,300	-0.04(-1.86%)
Nov 06, 2002	2.000	2.210	2.000	2.150	694,200	+0.18(+9.14%)
Nov 05, 2002	2.040	2.050	1.870	1.970	426,100	-0.09(-4.37%)
Nov 04, 2002	1.940	2.280	1.940	2.060	965,900	+0.13(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.