Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.350	8.690	8.340	8.640	327,718	+0.13(+1.53%)
Nov 26, 2003	8.370	8.580	8.330	8.510	478,236	+0.13(+1.55%)
Nov 25, 2003	8.540	8.710	8.210	8.380	880,585	-0.09(-1.06%)
Nov 24, 2003	7.990	8.480	7.990	8.470	595,183	+0.44(+5.48%)
Nov 21, 2003	7.980	8.100	7.900	8.030	522,724	+0.05(+0.63%)
Nov 20, 2003	7.870	8.040	7.750	7.980	915,255	+0.00(+0.00%)
Nov 19, 2003	8.140	8.330	7.940	7.980	1,131,142	-0.07(-0.87%)
Nov 18, 2003	8.400	8.600	8.050	8.050	707,288	-0.28(-3.36%)
Nov 17, 2003	8.410	8.450	7.980	8.330	1,416,225	-0.26(-2.98%)
Nov 14, 2003	8.950	9.000	8.510	8.586	988,148	-0.36(-4.07%)
Nov 13, 2003	8.690	8.960	8.600	8.950	796,227	+0.10(+1.13%)
Nov 12, 2003	8.200	8.890	8.180	8.850	870,549	+0.64(+7.78%)
Nov 11, 2003	8.520	8.540	8.150	8.211	825,813	-0.38(-4.41%)
Nov 10, 2003	8.920	9.080	8.560	8.590	864,919	-0.38(-4.24%)
Nov 07, 2003	9.220	9.350	8.910	8.970	1,200,935	-0.11(-1.21%)
Nov 06, 2003	9.140	9.150	8.770	9.080	1,331,519	+0.04(+0.44%)
Nov 05, 2003	8.700	9.200	8.400	9.040	2,608,742	+0.42(+4.87%)
Nov 04, 2003	8.190	8.670	8.100	8.620	1,293,014	+0.45(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.