Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.140 8.140 7.850 7.930 1,117,300 -0.18(-2.22%)
Nov 29, 2006 7.880 8.170 7.870 8.110 1,203,366 +0.32(+4.11%)
Nov 28, 2006 7.800 7.860 7.660 7.790 1,003,323 -0.06(-0.76%)
Nov 27, 2006 8.270 8.270 7.820 7.850 1,333,875 -0.50(-5.99%)
Nov 24, 2006 8.130 8.390 8.060 8.350 289,671 +0.18(+2.20%)
Nov 22, 2006 8.150 8.320 8.120 8.170 459,452 -0.06(-0.73%)
Nov 21, 2006 8.140 8.260 8.010 8.230 929,592 +0.11(+1.35%)
Nov 20, 2006 8.310 8.320 8.110 8.120 830,309 -0.23(-2.75%)
Nov 17, 2006 8.320 8.360 8.160 8.350 717,975 +0.00(+0.00%)
Nov 16, 2006 8.430 8.550 8.340 8.350 874,041 -0.05(-0.60%)
Nov 15, 2006 8.590 8.660 8.300 8.400 1,183,294 -0.16(-1.87%)
Nov 14, 2006 8.310 8.600 8.250 8.560 830,128 +0.22(+2.64%)
Nov 13, 2006 8.170 8.380 8.130 8.340 646,524 +0.14(+1.71%)
Nov 10, 2006 8.170 8.290 8.110 8.200 590,568 +0.01(+0.12%)
Nov 09, 2006 8.360 8.490 8.120 8.190 910,602 -0.06(-0.73%)
Nov 08, 2006 8.310 8.320 8.050 8.250 1,409,669 -0.07(-0.84%)
Nov 07, 2006 8.427 8.670 8.310 8.320 1,705,323 -0.06(-0.72%)
Nov 06, 2006 8.310 8.500 8.290 8.380 1,309,133 +0.08(+0.96%)
Nov 03, 2006 7.790 8.370 7.790 8.300 1,685,873 +0.52(+6.68%)
Nov 02, 2006 7.900 7.990 7.750 7.780 786,209 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.