Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.100	5.260	4.960	5.150	251,119	-0.02(-0.39%)
Nov 26, 2008	4.680	5.180	4.560	5.170	660,232	+0.38(+7.93%)
Nov 25, 2008	4.800	4.800	4.520	4.790	865,205	+0.01(+0.21%)
Nov 24, 2008	4.530	4.850	4.400	4.780	971,780	+0.32(+7.17%)
Nov 21, 2008	3.990	4.470	3.760	4.460	2,290,772	+0.55(+14.07%)
Nov 20, 2008	4.330	4.380	3.900	3.910	1,393,567	-0.43(-9.91%)
Nov 19, 2008	4.490	4.630	4.340	4.340	783,858	-0.14(-3.13%)
Nov 18, 2008	4.660	4.720	4.350	4.480	1,101,274	-0.14(-3.03%)
Nov 17, 2008	4.810	4.960	4.620	4.620	999,311	-0.21(-4.35%)
Nov 14, 2008	5.200	5.200	4.800	4.830	1,067,206	-0.49(-9.21%)
Nov 13, 2008	4.910	5.320	4.690	5.320	1,441,786	+0.40(+8.13%)
Nov 12, 2008	5.260	5.370	4.910	4.920	1,044,968	-0.35(-6.64%)
Nov 11, 2008	5.540	5.540	5.120	5.270	1,265,448	-0.25(-4.53%)
Nov 10, 2008	6.200	6.200	5.460	5.520	1,594,459	-0.57(-9.36%)
Nov 07, 2008	6.020	6.170	5.950	6.090	719,748	+0.16(+2.70%)
Nov 06, 2008	6.320	6.340	5.900	5.930	1,025,140	-0.42(-6.61%)
Nov 05, 2008	6.840	6.900	6.300	6.350	924,407	-0.56(-8.10%)
Nov 04, 2008	7.020	7.170	6.790	6.910	1,127,117	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.