Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.700 6.760 6.530 6.760 1,309,320 +0.00(+0.00%)
Nov 29, 2010 6.680 6.790 6.650 6.760 420,819 +0.03(+0.45%)
Nov 26, 2010 6.750 6.770 6.720 6.730 173,910 -0.06(-0.88%)
Nov 24, 2010 6.680 6.790 6.790 6.790 644,793 +0.15(+2.26%)
Nov 23, 2010 6.670 6.730 6.600 6.640 496,279 -0.10(-1.48%)
Nov 22, 2010 6.540 6.765 6.540 6.740 747,972 +0.16(+2.43%)
Nov 19, 2010 6.550 6.580 6.460 6.580 348,412 +0.04(+0.61%)
Nov 18, 2010 6.730 6.750 6.480 6.540 852,075 -0.12(-1.80%)
Nov 17, 2010 6.620 6.720 6.580 6.660 1,245,470 +0.05(+0.76%)
Nov 16, 2010 6.560 6.630 6.365 6.610 1,683,711 +0.00(+0.00%)
Nov 15, 2010 6.670 6.720 6.570 6.610 529,233 -0.04(-0.60%)
Nov 12, 2010 6.670 6.850 6.650 6.650 839,476 -0.06(-0.89%)
Nov 11, 2010 6.630 6.750 6.510 6.710 850,218 -0.08(-1.18%)
Nov 10, 2010 6.700 6.840 6.610 6.790 805,609 +0.11(+1.65%)
Nov 09, 2010 6.740 6.800 6.640 6.680 619,525 -0.06(-0.89%)
Nov 08, 2010 6.730 6.775 6.660 6.740 770,422 -0.04(-0.59%)
Nov 05, 2010 6.880 6.880 6.720 6.780 563,953 -0.07(-1.02%)
Nov 04, 2010 6.860 6.900 6.770 6.850 766,588 +0.11(+1.63%)
Nov 03, 2010 6.580 6.810 6.580 6.740 666,860 -0.04(-0.59%)
Nov 02, 2010 6.460 6.780 6.420 6.780 1,700,358 +0.40(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.