Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.680	7.790	7.640	7.700	0	+0.05(+0.65%)
Nov 27, 2013	7.570	7.670	7.530	7.650	0	+0.07(+0.92%)
Nov 26, 2013	7.450	7.610	7.420	7.580	0	+0.13(+1.74%)
Nov 25, 2013	7.460	7.520	7.390	7.450	393,943	+0.00(+0.00%)
Nov 22, 2013	7.350	7.460	7.320	7.450	0	+0.10(+1.36%)
Nov 21, 2013	7.320	7.370	7.250	7.350	576,352	+0.08(+1.10%)
Nov 20, 2013	7.270	7.380	7.200	7.270	0	+0.01(+0.14%)
Nov 19, 2013	7.280	7.370	7.220	7.260	550,512	-0.03(-0.41%)
Nov 18, 2013	6.700	7.460	6.700	7.290	0	-0.15(-2.02%)
Nov 15, 2013	7.330	7.475	7.290	7.440	0	+0.10(+1.36%)
Nov 14, 2013	7.370	7.370	7.240	7.340	442,143	-0.06(-0.81%)
Nov 13, 2013	7.310	7.410	7.310	7.400	0	+0.06(+0.82%)
Nov 12, 2013	7.310	7.380	7.260	7.340	0	+0.00(+0.00%)
Nov 11, 2013	7.280	7.360	7.210	7.340	0	+0.02(+0.27%)
Nov 08, 2013	7.190	7.390	7.190	7.320	0	+0.14(+1.95%)
Nov 07, 2013	7.310	7.320	7.145	7.180	811,270	-0.12(-1.64%)
Nov 06, 2013	7.340	7.400	7.260	7.300	389,718	+0.00(+0.00%)
Nov 05, 2013	7.320	7.390	7.260	7.300	640,644	-0.07(-0.95%)
Nov 04, 2013	7.240	7.380	7.210	7.370	722,438	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.