Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.190	7.210	6.960	7.000	273,422	-0.21(-2.91%)
Nov 26, 2014	7.220	7.210	7.210	7.210	465,000	-0.02(-0.28%)
Nov 25, 2014	6.900	7.240	6.780	7.230	717,974	+0.35(+5.09%)
Nov 24, 2014	6.830	6.880	6.710	6.880	435,733	+0.05(+0.73%)
Nov 21, 2014	6.890	6.930	6.810	6.830	325,254	+0.05(+0.81%)
Nov 20, 2014	6.620	6.780	6.590	6.775	249,401	+0.14(+2.03%)
Nov 19, 2014	6.750	6.775	6.600	6.640	287,530	-0.11(-1.56%)
Nov 18, 2014	6.710	6.870	6.710	6.745	339,209	+0.05(+0.82%)
Nov 17, 2014	6.760	6.835	6.670	6.690	304,858	-0.10(-1.47%)
Nov 14, 2014	6.760	6.840	6.690	6.790	333,923	+0.00(+0.00%)
Nov 13, 2014	6.920	6.970	6.790	6.790	288,045	-0.11(-1.59%)
Nov 12, 2014	6.750	6.910	6.750	6.900	333,655	+0.09(+1.32%)
Nov 11, 2014	6.910	6.910	6.740	6.810	333,033	-0.10(-1.45%)
Nov 10, 2014	7.040	7.040	6.870	6.910	337,520	-0.16(-2.26%)
Nov 07, 2014	7.040	7.070	6.910	7.070	597,250	+0.00(+0.00%)
Nov 06, 2014	6.980	7.130	6.940	7.070	629,150	+0.06(+0.86%)
Nov 05, 2014	6.880	7.050	6.790	7.010	617,947	+0.16(+2.34%)
Nov 04, 2014	6.840	6.900	6.760	6.850	500,179	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.