Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.110	8.290	8.020	8.260	278,400	+0.15(+1.85%)
Nov 27, 2019	8.220	8.300	8.065	8.110	392,300	-0.06(-0.73%)
Nov 26, 2019	8.240	8.360	8.090	8.170	680,315	-0.07(-0.85%)
Nov 25, 2019	8.000	8.270	8.000	8.240	618,137	+0.24(+3.00%)
Nov 22, 2019	8.030	8.040	7.891	8.000	343,700	+0.01(+0.13%)
Nov 21, 2019	7.990	8.085	7.924	7.990	566,478	+0.04(+0.50%)
Nov 20, 2019	7.920	8.020	7.840	7.950	856,830	+0.03(+0.38%)
Nov 19, 2019	7.890	8.010	7.790	7.920	434,409	+0.06(+0.83%)
Nov 18, 2019	7.790	7.890	7.740	7.855	985,138	-0.04(-0.57%)
Nov 15, 2019	7.880	7.930	7.640	7.900	372,300	+0.06(+0.77%)
Nov 14, 2019	8.100	8.120	7.780	7.840	675,314	-0.28(-3.45%)
Nov 13, 2019	8.200	8.245	8.070	8.120	606,567	-0.11(-1.34%)
Nov 12, 2019	7.930	8.370	7.890	8.230	2,480,250	+0.25(+3.13%)
Nov 11, 2019	7.810	8.030	7.640	7.980	408,259	-0.04(-0.50%)
Nov 08, 2019	7.940	8.075	7.870	8.020	767,300	+0.06(+0.75%)
Nov 07, 2019	7.960	8.037	7.900	7.960	377,972	+0.09(+1.14%)
Nov 06, 2019	7.990	8.005	7.850	7.870	490,752	-0.11(-1.38%)
Nov 05, 2019	8.000	8.020	7.910	7.980	594,401	+0.03(+0.38%)
Nov 04, 2019	8.000	8.110	7.940	7.950	792,159	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.