Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.670	6.720	6.490	6.530	594,534	-0.18(-2.68%)
Nov 27, 2020	6.760	6.790	6.635	6.710	156,600	-0.03(-0.45%)
Nov 25, 2020	6.590	6.770	6.510	6.740	362,000	+0.14(+2.12%)
Nov 24, 2020	6.670	6.695	6.490	6.600	473,442	+0.01(+0.15%)
Nov 23, 2020	6.580	6.650	6.470	6.590	623,492	+0.10(+1.54%)
Nov 20, 2020	6.510	6.570	6.340	6.490	2,524,900	-0.09(-1.37%)
Nov 19, 2020	6.370	6.600	6.290	6.580	819,209	+0.21(+3.30%)
Nov 18, 2020	6.560	6.570	6.370	6.370	480,834	-0.14(-2.15%)
Nov 17, 2020	6.250	6.550	6.200	6.510	646,079	+0.14(+2.20%)
Nov 16, 2020	6.260	6.460	6.260	6.370	567,769	+0.11(+1.76%)
Nov 13, 2020	6.210	6.310	6.110	6.260	559,300	+0.15(+2.45%)
Nov 12, 2020	6.230	6.310	6.000	6.110	712,468	-0.14(-2.24%)
Nov 11, 2020	6.420	6.420	6.140	6.250	718,121	-0.13(-2.04%)
Nov 10, 2020	6.500	6.580	6.370	6.380	636,563	-0.08(-1.24%)
Nov 09, 2020	6.440	6.745	6.395	6.460	831,021	+0.28(+4.53%)
Nov 06, 2020	6.270	6.320	6.050	6.180	327,000	-0.12(-1.90%)
Nov 05, 2020	6.200	6.370	6.180	6.300	560,760	+0.18(+2.94%)
Nov 04, 2020	6.360	6.380	6.110	6.120	564,601	-0.21(-3.32%)
Nov 03, 2020	6.130	6.460	6.090	6.330	704,803	+0.29(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.