Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.710 1.500 1.700 1,800 +0.15(+9.68%)
Nov 29, 2018 1.510 1.700 1.427 1.550 16,246 +0.15(+10.71%)
Nov 28, 2018 1.670 1.683 1.330 1.400 42,125 -0.30(-17.65%)
Nov 27, 2018 1.738 1.738 1.660 1.700 879 +0.03(+1.80%)
Nov 26, 2018 1.740 1.800 1.660 1.670 1,682 +0.01(+0.60%)
Nov 23, 2018 1.660 1.660 1.660 68 +0.00(+0.00%)
Nov 21, 2018 1.660 1.660 1.660 0 +0.03(+1.84%)
Nov 20, 2018 1.630 1.820 1.630 1.630 12,249 -0.02(-1.21%)
Nov 19, 2018 1.620 1.742 1.620 1.650 7,011 -0.03(-1.79%)
Nov 16, 2018 1.730 1.860 1.630 1.680 11,800 -0.05(-2.89%)
Nov 15, 2018 1.740 1.910 1.700 1.730 20,020 -0.07(-3.89%)
Nov 14, 2018 1.830 1.930 1.620 1.800 31,805 +0.00(+0.00%)
Nov 13, 2018 2.120 2.120 1.800 1.800 58,464 -0.28(-13.47%)
Nov 12, 2018 2.200 2.204 2.080 2.080 5,005 -0.12(-5.44%)
Nov 09, 2018 2.400 2.440 2.180 2.200 11,900 -0.25(-10.39%)
Nov 08, 2018 2.480 2.570 2.420 2.455 4,518 -0.04(-1.41%)
Nov 07, 2018 2.440 2.570 2.360 2.490 21,908 +0.09(+3.75%)
Nov 06, 2018 2.480 2.480 2.390 2.400 1,852 -0.10(-4.00%)
Nov 05, 2018 2.470 2.500 2.408 2.500 1,883 +0.00(+0.00%)
Nov 02, 2018 2.450 2.500 2.300 2.500 6,400 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.