Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.250	2.580	1.980	2.250	3,922,884	+0.03(+1.35%)
Nov 27, 2020	2.000	2.280	1.960	2.220	1,286,400	-0.06(-2.63%)
Nov 25, 2020	2.630	3.050	2.090	2.280	31,788,600	+0.53(+30.29%)
Nov 24, 2020	1.760	1.840	1.690	1.750	272,056	+0.05(+2.94%)
Nov 23, 2020	1.670	1.750	1.580	1.700	212,774	+0.06(+3.66%)
Nov 20, 2020	1.600	1.700	1.600	1.640	38,800	+0.04(+2.50%)
Nov 19, 2020	1.660	1.720	1.560	1.600	53,480	-0.06(-3.90%)
Nov 18, 2020	1.800	1.800	1.610	1.665	78,382	-0.05(-3.20%)
Nov 17, 2020	1.700	1.760	1.669	1.720	132,511	-0.04(-2.27%)
Nov 16, 2020	1.800	1.840	1.720	1.760	88,816	+0.08(+5.07%)
Nov 13, 2020	1.640	1.740	1.540	1.675	138,100	+0.02(+0.90%)
Nov 12, 2020	1.710	1.766	1.630	1.660	21,698	+0.00(+0.30%)
Nov 11, 2020	1.800	1.800	1.650	1.655	46,669	-0.14(-7.54%)
Nov 10, 2020	1.830	1.830	1.630	1.790	38,500	+0.00(+0.00%)
Nov 09, 2020	1.860	1.860	1.700	1.790	131,149	+0.03(+1.70%)
Nov 06, 2020	1.730	1.810	1.690	1.760	62,900	+0.01(+0.57%)
Nov 05, 2020	1.770	1.810	1.720	1.750	67,619	-0.05(-2.78%)
Nov 04, 2020	1.700	1.800	1.700	1.800	147,672	+0.10(+5.88%)
Nov 03, 2020	1.640	1.790	1.610	1.700	180,758	+0.08(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.