Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.350 2.390 1.910 2.070 1,474,302 -0.34(-14.11%)
Nov 29, 2021 2.290 2.550 2.180 2.410 2,268,748 +0.21(+9.55%)
Nov 26, 2021 2.100 2.200 2.030 2.200 228,295 +0.00(+0.00%)
Nov 24, 2021 2.080 2.250 2.010 2.200 416,208 +0.12(+5.77%)
Nov 23, 2021 2.170 2.190 2.010 2.080 313,942 -0.06(-2.80%)
Nov 22, 2021 2.480 2.560 2.070 2.140 1,625,259 -0.28(-11.57%)
Nov 19, 2021 2.440 2.510 2.400 2.420 269,631 -0.07(-2.81%)
Nov 18, 2021 2.710 2.510 2.470 2.490 391,615 -0.17(-6.39%)
Nov 17, 2021 2.610 2.676 2.510 2.660 586,412 +0.06(+2.31%)
Nov 16, 2021 2.860 2.870 2.590 2.600 738,779 -0.33(-11.26%)
Nov 15, 2021 2.960 3.050 2.722 2.930 1,966,829 +0.00(+0.00%)
Nov 12, 2021 2.740 3.120 2.712 2.930 1,948,842 +0.19(+6.93%)
Nov 11, 2021 2.760 2.790 2.680 2.740 90,535 +0.01(+0.37%)
Nov 10, 2021 2.790 2.730 271,381 -0.08(-2.85%)
Nov 09, 2021 2.810 2.850 2.718 2.810 166,120 -0.02(-0.71%)
Nov 08, 2021 2.870 2.920 2.710 2.830 468,323 -0.04(-1.39%)
Nov 05, 2021 2.930 2.950 2.830 2.870 154,908 -0.06(-2.05%)
Nov 04, 2021 2.920 3.000 2.830 2.930 352,132 +0.07(+2.45%)
Nov 03, 2021 2.820 2.940 2.740 2.860 271,260 +0.03(+1.06%)
Nov 02, 2021 3.050 3.090 2.720 2.830 784,749 -0.24(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.