Indicators

National Vision Holdings Inc (NQ: EYE )

15.00 -0.36 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.33	30.38	29.88	30.20	356,900	-0.13(-0.43%)
Nov 27, 2019	30.14	30.48	29.92	30.33	486,600	+0.13(+0.43%)
Nov 26, 2019	29.74	30.41	29.48	30.20	693,030	+0.37(+1.24%)
Nov 25, 2019	29.10	30.04	28.79	29.83	627,676	+0.94(+3.25%)
Nov 22, 2019	28.65	29.04	28.23	28.89	631,000	+0.44(+1.55%)
Nov 21, 2019	28.00	28.93	27.82	28.45	715,884	+0.50(+1.79%)
Nov 20, 2019	27.12	28.54	27.03	27.95	1,136,437	+0.71(+2.61%)
Nov 19, 2019	27.34	27.71	26.84	27.24	347,882	-0.09(-0.33%)
Nov 18, 2019	27.50	27.75	27.23	27.33	517,662	-0.26(-0.94%)
Nov 15, 2019	27.14	27.81	26.70	27.59	651,300	+0.56(+2.07%)
Nov 14, 2019	27.01	27.40	26.61	27.03	581,058	+0.38(+1.43%)
Nov 13, 2019	27.37	27.59	26.40	26.65	471,964	-0.38(-1.39%)
Nov 12, 2019	26.58	27.41	26.04	27.02	902,682	+0.24(+0.90%)
Nov 11, 2019	27.30	28.01	26.66	26.79	751,080	-0.96(-3.48%)
Nov 08, 2019	29.80	29.89	27.54	27.75	1,040,100	-1.96(-6.60%)
Nov 07, 2019	28.44	29.98	27.07	29.71	2,684,571	+4.88(+19.65%)
Nov 06, 2019	25.00	25.30	24.41	24.83	943,496	-0.32(-1.27%)
Nov 05, 2019	24.03	25.26	23.88	25.15	807,697	+1.14(+4.77%)
Nov 04, 2019	23.89	24.24	23.79	24.00	734,205	+0.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.