Indicators

National Vision Holdings Inc (NQ: EYE )

14.77 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.91	44.04	41.99	42.81	478,873	-1.12(-2.55%)
Nov 27, 2020	44.31	45.41	43.64	43.93	204,200	-0.35(-0.79%)
Nov 25, 2020	45.10	45.11	43.75	44.28	538,800	-0.81(-1.80%)
Nov 24, 2020	45.29	45.39	44.16	45.09	697,738	+0.17(+0.38%)
Nov 23, 2020	44.00	45.36	43.59	44.92	529,295	+1.45(+3.34%)
Nov 20, 2020	41.98	43.79	41.03	43.47	942,900	+1.22(+2.89%)
Nov 19, 2020	42.00	42.68	41.33	42.25	832,127	+0.23(+0.55%)
Nov 18, 2020	41.34	42.98	41.20	42.02	959,211	+0.04(+0.10%)
Nov 17, 2020	42.57	42.68	41.58	41.98	767,001	-1.02(-2.37%)
Nov 16, 2020	44.89	45.20	42.93	43.00	606,941	-1.14(-2.58%)
Nov 13, 2020	45.79	46.58	43.89	44.14	857,500	-1.67(-3.65%)
Nov 12, 2020	45.33	45.94	44.69	45.81	366,309	+0.14(+0.31%)
Nov 11, 2020	46.86	46.86	44.83	45.67	606,759	-0.83(-1.78%)
Nov 10, 2020	48.30	48.89	45.50	46.50	708,631	-1.77(-3.67%)
Nov 09, 2020	49.73	50.00	46.37	48.27	912,950	+3.50(+7.82%)
Nov 06, 2020	45.76	45.76	43.27	44.77	511,500	-0.43(-0.95%)
Nov 05, 2020	43.80	45.20	42.35	45.20	1,635,273	+1.51(+3.46%)
Nov 04, 2020	41.93	43.71	41.93	43.69	864,671	+1.19(+2.80%)
Nov 03, 2020	42.25	42.81	41.64	42.50	590,973	+0.89(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.