Indicators

Enact Holdings Inc (NQ: ACT )

30.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.88	19.89	19.86	19.89	503	-0.06(-0.30%)
Nov 27, 2019	19.81	19.95	19.81	19.95	5,663	+0.23(+1.19%)
Nov 26, 2019	19.71	19.71	19.71	19.71	196	-0.07(-0.37%)
Nov 25, 2019	19.58	19.80	19.58	19.78	3,301	+0.19(+0.98%)
Nov 22, 2019	19.57	19.59	19.57	19.59	1,132	-0.02(-0.12%)
Nov 21, 2019	19.52	19.62	19.52	19.62	1,033	+0.00(+0.00%)
Nov 20, 2019	19.58	19.75	19.57	19.62	3,262	+0.07(+0.37%)
Nov 19, 2019	19.48	19.58	19.45	19.55	2,962	+0.04(+0.22%)
Nov 18, 2019	19.52	19.54	19.50	19.50	1,146	-0.02(-0.11%)
Nov 15, 2019	19.40	19.55	19.36	19.52	1,762	+0.16(+0.84%)
Nov 14, 2019	19.50	19.50	19.36	19.36	2,731	-0.11(-0.57%)
Nov 13, 2019	19.56	19.56	19.38	19.47	3,441	+0.04(+0.22%)
Nov 12, 2019	19.25	19.46	19.25	19.43	1,512	+0.36(+1.88%)
Nov 11, 2019	19.07	19.07	19.07	19.07	212	+0.04(+0.23%)
Nov 08, 2019	19.00	19.03	18.98	19.03	8,306	+0.12(+0.63%)
Nov 07, 2019	19.04	19.04	18.91	18.91	3,772	-0.10(-0.50%)
Nov 06, 2019	19.23	19.23	18.93	19.00	2,448	-0.02(-0.13%)
Nov 05, 2019	19.08	19.08	19.00	19.03	3,321	-0.02(-0.13%)
Nov 04, 2019	19.07	19.08	19.05	19.05	1,326	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.