Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.38	38.00	35.20	37.55	945	+2.35(+6.68%)
Nov 27, 2019	33.00	37.09	33.00	35.20	2,810	+1.40(+4.14%)
Nov 26, 2019	32.40	34.24	31.20	33.80	4,244	+1.80(+5.62%)
Nov 25, 2019	31.60	32.60	30.40	32.00	4,258	+0.80(+2.56%)
Nov 22, 2019	31.80	34.40	30.20	31.20	5,570	-0.80(-2.50%)
Nov 21, 2019	30.60	32.20	30.00	32.00	2,421	+1.80(+5.96%)
Nov 20, 2019	29.20	32.20	29.20	30.20	3,503	+0.60(+2.03%)
Nov 19, 2019	30.20	33.20	29.40	29.60	5,887	-0.80(-2.63%)
Nov 18, 2019	29.80	33.40	28.80	30.40	5,726	-0.20(-0.65%)
Nov 15, 2019	31.60	33.44	28.57	30.60	8,070	-1.20(-3.77%)
Nov 14, 2019	34.60	34.60	31.00	31.80	4,374	-3.40(-9.66%)
Nov 13, 2019	36.80	37.22	35.00	35.20	3,899	-1.40(-3.83%)
Nov 12, 2019	35.40	37.80	35.40	36.60	2,165	+1.00(+2.81%)
Nov 11, 2019	35.20	39.10	35.00	35.60	2,778	-0.60(-1.66%)
Nov 08, 2019	35.60	37.20	35.20	36.20	830	+0.20(+0.56%)
Nov 07, 2019	37.00	39.00	34.80	36.00	1,947	-0.60(-1.64%)
Nov 06, 2019	38.60	39.40	35.60	36.60	4,792	-1.80(-4.69%)
Nov 05, 2019	37.80	39.00	36.40	38.40	2,479	+0.60(+1.59%)
Nov 04, 2019	37.00	38.35	36.20	37.80	3,261	+1.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.