Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.25	38.41	37.40	37.63	87,533	-0.38(-1.00%)
Nov 27, 2020	37.98	38.07	37.87	38.01	48,564	+0.11(+0.28%)
Nov 25, 2020	38.02	38.02	37.45	37.90	83,398	+0.06(+0.15%)
Nov 24, 2020	37.40	37.99	37.05	37.84	134,140	+0.62(+1.68%)
Nov 23, 2020	36.95	37.26	36.81	37.22	86,248	+0.76(+2.09%)
Nov 20, 2020	36.31	36.58	36.29	36.45	64,342	+0.29(+0.81%)
Nov 19, 2020	35.87	36.27	35.82	36.16	94,927	+0.27(+0.76%)
Nov 18, 2020	36.30	36.37	35.89	35.89	56,514	-0.28(-0.78%)
Nov 17, 2020	36.07	36.26	35.94	36.17	85,927	-0.09(-0.24%)
Nov 16, 2020	35.99	36.32	35.87	36.26	85,998	+0.65(+1.84%)
Nov 13, 2020	35.32	35.61	35.28	35.61	84,525	+0.64(+1.84%)
Nov 12, 2020	35.20	35.38	34.91	34.96	66,357	-0.37(-1.05%)
Nov 11, 2020	35.06	35.46	35.06	35.33	51,725	+0.40(+1.15%)
Nov 10, 2020	35.35	35.35	34.75	34.93	260,350	-0.55(-1.54%)
Nov 09, 2020	36.05	36.17	35.41	35.48	78,324	+0.50(+1.42%)
Nov 06, 2020	34.89	35.08	34.62	34.98	55,018	+0.19(+0.53%)
Nov 05, 2020	34.55	34.87	34.47	34.80	80,675	+0.87(+2.58%)
Nov 04, 2020	33.57	34.12	33.49	33.92	37,795	+0.78(+2.34%)
Nov 03, 2020	32.78	33.29	32.74	33.15	37,307	+0.67(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.