Indicators

Ibex Ltd (NQ: IBEX )

15.79 -0.31 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.00	20.37	19.70	19.90	54,318	-0.10(-0.50%)
Nov 27, 2020	20.06	20.19	19.72	20.00	26,900	-0.01(-0.05%)
Nov 25, 2020	19.09	20.25	18.83	20.01	98,400	+0.86(+4.49%)
Nov 24, 2020	18.77	19.23	18.69	19.15	47,568	+0.46(+2.46%)
Nov 23, 2020	19.32	19.45	18.66	18.69	44,686	-0.09(-0.48%)
Nov 20, 2020	17.57	19.48	17.57	18.78	70,800	+0.91(+5.09%)
Nov 19, 2020	17.91	19.50	17.40	17.87	177,484	-0.26(-1.43%)
Nov 18, 2020	17.40	19.44	16.84	18.13	220,970	+0.89(+5.16%)
Nov 17, 2020	16.35	17.68	16.11	17.24	104,810	+1.27(+7.95%)
Nov 16, 2020	16.00	16.41	15.80	15.97	68,168	+0.17(+1.08%)
Nov 13, 2020	15.99	16.35	15.80	15.80	29,200	-0.19(-1.19%)
Nov 12, 2020	16.44	16.44	15.57	15.99	40,782	-0.28(-1.72%)
Nov 11, 2020	16.16	16.45	15.39	16.27	52,343	+0.40(+2.52%)
Nov 10, 2020	16.00	16.13	15.43	15.87	28,795	+0.04(+0.25%)
Nov 09, 2020	16.18	16.32	15.38	15.83	54,656	+0.69(+4.56%)
Nov 06, 2020	15.38	15.64	14.69	15.14	55,800	-0.36(-2.32%)
Nov 05, 2020	14.88	16.14	14.04	15.50	52,811	-0.19(-1.21%)
Nov 04, 2020	16.18	16.47	15.47	15.69	26,156	-0.27(-1.69%)
Nov 03, 2020	15.26	16.27	15.26	15.96	38,292	+0.79(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.