Indicators

Scholar Rock Holding Corp (NQ: SRRK )

10.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.980	9.220	8.310	8.510	39,600	-0.50(-5.55%)
Nov 27, 2019	9.760	10.08	9.000	9.010	67,000	-0.74(-7.59%)
Nov 26, 2019	9.090	9.960	9.090	9.750	135,329	+0.37(+3.94%)
Nov 25, 2019	10.85	10.88	9.340	9.380	106,966	-1.20(-11.34%)
Nov 22, 2019	9.550	10.88	9.550	10.58	155,000	+1.14(+12.08%)
Nov 21, 2019	8.720	9.630	8.560	9.440	136,089	+0.66(+7.52%)
Nov 20, 2019	8.450	9.000	8.250	8.780	111,641	+0.53(+6.42%)
Nov 19, 2019	7.270	8.498	7.270	8.250	120,952	+1.05(+14.58%)
Nov 18, 2019	7.630	7.630	6.950	7.200	81,704	-0.45(-5.88%)
Nov 15, 2019	8.300	8.350	7.500	7.650	49,600	-0.55(-6.71%)
Nov 14, 2019	8.090	8.370	7.830	8.200	201,211	-0.07(-0.85%)
Nov 13, 2019	8.310	8.530	7.500	8.270	149,654	-0.46(-5.27%)
Nov 12, 2019	8.600	8.860	8.050	8.730	104,813	-0.22(-2.46%)
Nov 11, 2019	9.060	9.060	8.730	8.950	29,435	-0.06(-0.67%)
Nov 08, 2019	9.240	9.340	8.970	9.010	76,500	-0.23(-2.49%)
Nov 07, 2019	9.630	9.730	9.095	9.240	39,351	-0.19(-2.01%)
Nov 06, 2019	9.530	9.970	9.200	9.430	50,561	-0.10(-1.05%)
Nov 05, 2019	9.650	9.800	9.440	9.530	35,934	-0.07(-0.73%)
Nov 04, 2019	9.960	10.00	9.500	9.600	56,237	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.