Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.43	24.63	23.97	24.55	216,323	+0.01(+0.04%)
Nov 27, 2009	24.34	24.82	24.05	24.54	100,029	-0.53(-2.11%)
Nov 25, 2009	25.44	25.44	24.97	25.07	150,715	-0.33(-1.30%)
Nov 24, 2009	25.55	25.56	25.27	25.40	162,596	-0.15(-0.59%)
Nov 23, 2009	25.60	26.03	25.30	25.55	172,183	+0.23(+0.91%)
Nov 20, 2009	25.28	25.52	25.06	25.32	146,824	-0.21(-0.82%)
Nov 19, 2009	25.96	25.98	25.39	25.53	320,996	-0.59(-2.26%)
Nov 18, 2009	26.15	26.15	25.84	26.12	132,433	+0.00(+0.00%)
Nov 17, 2009	25.97	26.15	25.71	26.12	178,328	+0.11(+0.42%)
Nov 16, 2009	25.30	26.06	24.94	26.01	403,983	+0.81(+3.21%)
Nov 13, 2009	24.75	25.28	24.65	25.20	256,641	+0.22(+0.88%)
Nov 12, 2009	25.16	25.50	24.88	24.98	239,121	-0.30(-1.19%)
Nov 11, 2009	25.41	25.61	25.02	25.28	182,377	+0.04(+0.16%)
Nov 10, 2009	25.64	25.81	24.95	25.24	257,325	-0.48(-1.87%)
Nov 09, 2009	25.64	25.80	25.38	25.72	251,149	+0.22(+0.86%)
Nov 06, 2009	25.01	25.54	24.82	25.50	341,281	+0.25(+0.99%)
Nov 05, 2009	25.31	25.38	25.00	25.25	428,997	+0.15(+0.60%)
Nov 04, 2009	25.75	26.00	25.03	25.10	421,861	-0.56(-2.18%)
Nov 03, 2009	24.65	25.94	24.60	25.66	1,250,420	+1.22(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.