Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.472	1.491	1.472	1.491	15,944	-0.04(-2.46%)
Nov 26, 2003	1.472	1.529	1.472	1.529	1,913	+0.06(+3.83%)
Nov 25, 2003	1.552	1.599	1.472	1.472	38,298	-0.03(-2.19%)
Nov 24, 2003	1.468	1.552	1.468	1.505	77,070	+0.04(+2.56%)
Nov 21, 2003	1.416	1.482	1.458	1.468	99,416	+0.05(+3.65%)
Nov 20, 2003	1.411	1.435	1.411	1.416	22,534	-0.06(-3.83%)
Nov 19, 2003	1.411	1.472	1.411	1.472	30,825	+0.01(+0.97%)
Nov 18, 2003	1.411	1.482	1.411	1.458	46,778	+0.03(+2.31%)
Nov 17, 2003	1.411	1.449	1.388	1.425	149,313	+0.04(+2.71%)
Nov 14, 2003	1.374	1.388	1.322	1.388	67,115	+0.02(+1.72%)
Nov 13, 2003	1.317	1.364	1.317	1.364	28,699	+0.05(+3.57%)
Nov 12, 2003	1.317	1.341	1.317	1.317	13,350	-0.05(-3.45%)
Nov 11, 2003	1.270	1.374	1.270	1.364	4,190	+0.04(+2.84%)
Nov 10, 2003	1.247	1.364	1.247	1.326	22,917	-0.04(-3.09%)
Nov 07, 2003	1.364	1.374	1.247	1.369	204,725	-0.00(-0.34%)
Nov 06, 2003	1.364	1.374	1.364	1.374	63,649	+0.00(+0.00%)
Nov 05, 2003	1.388	1.388	1.364	1.374	48,109	+0.01(+0.69%)
Nov 04, 2003	1.364	1.411	1.364	1.364	129,772	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.