Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.654 6.659 6.381 6.428 333,423 -0.23(-3.39%)
Nov 29, 2006 6.560 6.659 6.475 6.654 394,933 +0.14(+2.09%)
Nov 28, 2006 6.089 6.602 6.089 6.517 360,226 +0.35(+5.73%)
Nov 27, 2006 6.197 6.296 6.005 6.165 279,406 -0.02(-0.30%)
Nov 24, 2006 6.061 6.329 6.061 6.183 125,852 +0.16(+2.58%)
Nov 22, 2006 6.132 6.301 6.014 6.028 155,134 +0.03(+0.47%)
Nov 21, 2006 6.080 6.127 6.000 6.000 156,018 -0.09(-1.47%)
Nov 20, 2006 6.047 6.254 6.047 6.089 590,448 -0.03(-0.46%)
Nov 17, 2006 6.014 6.216 6.000 6.117 666,508 +0.12(+1.96%)
Nov 16, 2006 5.765 6.080 5.765 6.000 5,440,709 +0.33(+5.81%)
Nov 15, 2006 5.369 5.765 5.369 5.670 64,765 +0.25(+4.69%)
Nov 14, 2006 5.252 5.421 5.233 5.416 94,656 +0.12(+2.31%)
Nov 13, 2006 5.407 5.581 5.256 5.294 149,060 -0.12(-2.17%)
Nov 10, 2006 5.717 5.735 5.313 5.412 66,357 -0.31(-5.35%)
Nov 09, 2006 5.722 5.765 5.576 5.717 29,791 +0.02(+0.33%)
Nov 08, 2006 5.553 5.703 5.449 5.699 60,031 +0.17(+3.06%)
Nov 07, 2006 5.649 5.649 5.416 5.529 18,806 -0.12(-2.08%)
Nov 06, 2006 5.779 5.873 5.647 5.647 7,225 -0.00(-0.08%)
Nov 03, 2006 5.746 5.882 5.623 5.652 8,279 -0.20(-3.38%)
Nov 02, 2006 5.647 5.877 5.623 5.849 20,982 +0.18(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.